Největší objemy, Burza Praha dne 17.8.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| Poehled kurzu cenných papíru - 17.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.43 | +0.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | -4.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.10 | +2.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.01 | +5.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.82 | +0.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.08 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.80 | -1.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.26 | +2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.29 | +2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.81 | -2.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.26 | -3.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| EB VOW TS03 | 169.25 | +3.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 491.47 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 639.02 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.70 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TL14 | 244.10 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 499.25 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 295.93 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 096.92 | -0.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.91 | +1.75% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.83 | -0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 233.02 | +0.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.09 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 867.72 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL12 | 419.45 | +3.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 004.99 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 584.41 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 153.41 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
