Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| Přehled kurzů cenných papírů - 17.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN 2 IFPZK | 1 640.00 | +71.76% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | +64.71% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.77 | +56.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.03 | +7.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.50 | +5.92% | 14 500 | 1 000 | ||||||||||
| EB SAP TL01 | 67.01 | +5.38% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | +3.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 169.25 | +3.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
| EB EURCZK TS09 | 14.34 | +3.39% | 0 | 0 | ||||||||||
| EB DAX TL12 | 419.45 | +3.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.26 | +2.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| EB USDCZK TS10 | 57.29 | +2.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.10 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TL14 | 244.10 | +1.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.91 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 867.72 | +1.55% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
| TMR | 730.00 | +1.39% | 365 000 | 500 | ||||||||||
| EB DAX TL8 | 1 004.99 | +1.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||||
| EB SIL TL07 | 40.08 | +1.24% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.80 | +1.17% | 2 804 | 18 | ||||||||||
| RCB MONET X3 L OE | 910.22 | +1.04% | 0 | 0 | ||||||||||
| STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| EB WTI TL12 | 639.02 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.70 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.37 | +0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| EB SIL IC02 | 328.82 | +0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.26% | 1 243 394 | 3 290 | 380.50 | +0.53% | 764 836 | 2 016 | ||||||
| PFNONWOVENS | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 233.02 | +0.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 491.47 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.60 | +0.13% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 899 500.00 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.15 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.41 | +0.09% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.43 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 183.02 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.33 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
