Největší objemy, Burza Praha dne 17.8.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
Přehled kurzů cenných papírů - 17.8.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 073.00 | -1.56% | 279 813 961 | 261 218 | 1 063.00 | -2.12% | 5 106 723 | 4 751 | ||||||
ERSTE GROUP BANK A | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||||
KOMERČNÍ BANKA | 623.50 | -2.58% | 102 005 892 | 161 849 | 627.00 | -2.03% | 3 038 008 | 4 793 | ||||||
MONETA MONEY BANK | 82.90 | +0.48% | 45 334 428 | 548 140 | 82.10 | -0.96% | 431 950 | 5 250 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 11 540 550 | 1 137 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | -0.57% | 8 200 000 | 1 000 | ||||||||||
AVAST | 199.35 | -0.08% | 7 773 803 | 39 040 | 198.00 | 0.00% | 1 071 142 | 5 414 | ||||||
PHILIP MORRIS ČR A | 16 920.00 | +1.32% | 7 437 300 | 440 | 16 920.00 | -0.35% | 405 260 | 24 | ||||||
PHOTON ENERGY | 84.80 | -4.72% | 7 318 157 | 83 381 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 025 609 | 5 021 341 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 4 209 260 | 3 971 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 3 112 900 | 2 615 882 | ||||||||||
JTEF CZKII 5,25/25 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
SAVARIN 0,00/26 | 76.00 | +1.33% | 2 731 325 | 72 | ||||||||||
COLT CZ GROUP SE | 528.00 | 0.00% | 2 364 649 | 4 469 | 533.00 | +0.18% | 140 585 | 264 | ||||||
JTPEG C.F. 0,00/27 | 68.16 | +0.03% | 1 200 145 | 1 761 | ||||||||||
J&T BANKA 10% PERP | 104.99 | 0.00% | 839 920 | 8 | ||||||||||
RBI | 327.10 | -0.88% | 728 461 | 2 210 | ||||||||||
ORLEN | 355.00 | -3.53% | 423 392 | 1 189 | ||||||||||
TMR | 645.00 | +7.50% | 316 050 | 490 | ||||||||||
EB EGB TL10 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||||
KOFOLA CS | 288.00 | 0.00% | 298 693 | 1 037 | 286.00 | -1.37% | 152 756 | 527 | ||||||
VIG | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||||
EB WTI TS21 | 920.88 | +4.94% | 177 547 | 188 | ||||||||||
EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||||
EB S&P 500 TL01 | 184.08 | -2.61% | 123 603 | 650 | ||||||||||
DEUTSCHE BANK AG | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||||
CTP | 340.00 | -0.87% | 107 532 | 320 | ||||||||||
PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 135.27 | -5.27% | 55 301 | 400 | ||||||||||
EMAN | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
EB OMV TL04 | 38.84 | -8.95% | 37 430 | 950 | ||||||||||
NOKIA CORP. | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
E4U | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||||
FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL24 | 336.12 | -11.99% | 19 694 | 62 | ||||||||||
WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||||
OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 54.23 | +4.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.48 | -6.75% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 232.90 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.78 | +2.45% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.21 | -4.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.94 | -2.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky