Nejvyšší kurz, Burza Praha dne 17.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
Poehled kurzu cenných papíru - 17.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 111 977.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 108 146.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 68 509.00 | +0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 6 800.00 | 0.00% | 0 | 0 | 6 750.60 | +2.91% | 20 301 | 3 | ||||||
PHILIP MORRIS ČR A | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | -4.99% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 3 330.00 | 0.00% | 0 | 0 | 3 285.00 | -0.59% | 56 435 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 257.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 0.00 | -0.34% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 5 380 | 2 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 605.00 | +0.31% | 36 445 | 14 | ||||||
LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | 0.00% | 17 133 | 7 | ||||||
JČ ENERGETIKA | 2 458.00 | +0.69% | 19 664 | 8 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 210.00 | +2.82% | 28 690 | 13 | ||||||
VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
TMP-TEL. MONTÁŽE | 1 954.00 | +0.20% | 7 816 | 4 | 1 900.00 | -0.52% | 57 000 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
CHLUMČAN.KER.ZÁV. | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
PIVOVAR RADEGAST | 1 700.00 | 0.00% | 0 | 0 | 1 811.00 | +0.65% | 16 287 | 9 | ||||||
JM ENERGETIKA | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 551.10 | -1.40% | 23 661 | 15 | ||||||
FAB | 1 600.00 | 0.00% | 16 000 | 10 | 0.00 | +0.39% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 600.00 | -2.70% | 3 130 | 2 | ||||||
SM ENERGETIKA | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
SM PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
STČ ENERGETICKÁ | 1 403.00 | +0.21% | 25 254 | 18 | 1 410.10 | 0.00% | 14 101 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 434.10 | -5.26% | 2 868 | 2 | ||||||
KERAMIKA HOB | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
AG7 OPF | 1 370.00 | +0.14% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 253.00 | -0.02% | 10 024 | 8 | ||||||
VČ ENERGETIKA | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 220.00 | 0.00% | 10 980 | 9 | 0.00 | +5.33% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 182 600 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 039.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 996.60 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
IF BOHATSTVÍ | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €