Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| Poehled kurzu cenných papíru - 17.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | -0.56% | 70 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
| LOKOMOTIVKA PRAHA | 22.00 | -1.34% | 440 | 20 | ||||||||||
| ČKD DUKLA PRAHA | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
| ARMABETON PRAHA | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| VULKAN | 177.00 | 0.00% | 1 062 | 6 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| TREND V.I.F. PRAHA | 52.50 | +1.54% | 1 575 | 30 | 54.40 | +0.79% | 8 813 | 162 | ||||||
| BOHEMIA VENTURE | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
| INGSTAV BRNO | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| IRIDIUM INVEST | 703.00 | -4.62% | 2 109 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
| GAMA | 327.80 | -4.98% | 2 622 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 2 940 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| TYLEX LETOVICE | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| THESAURUS | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
| AERO HOLDING | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| SEVEROČESKÉ DOLY | 683.00 | -2.30% | 3 415 | 5 | 700.00 | -8.10% | 13 775 | 20 | ||||||
| ČNIMF | 68.40 | -5.00% | 3 420 | 50 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
| ALIACHEM | 148.00 | -3.77% | 3 996 | 27 | 146.60 | +1.59% | 18 223 | 124 | ||||||
| EZ PRAHA | 205.00 | +1.99% | 4 100 | 20 | 0.00 | +3.25% | 0 | 0 | ||||||
| IF ENERGETIKY | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
| TATRA | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
| EUROVIA CS | 469.00 | -0.21% | 4 690 | 10 | 0.00 | -3.22% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 679.30 | -4.99% | 6 793 | 10 | 700.10 | +0.97% | 7 001 | 10 | ||||||
| SM ENERGETIKA | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | +0.20% | 7 816 | 4 | 1 900.00 | -0.52% | 57 000 | 30 | ||||||
| PLIVA - LACHEMA | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| JM ENERGETIKA | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 0.00 | -0.34% | 0 | 0 | ||||||
| VÍTKOVICE | 115.00 | -2.21% | 9 200 | 80 | 114.00 | +1.04% | 22 181 | 192 | ||||||
| CRYSTALEX | 63.18 | 0.00% | 9 351 | 148 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
| IVAX - CR | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 220.00 | 0.00% | 10 980 | 9 | 0.00 | +5.33% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 178.00 | +4.32% | 14 240 | 80 | 161.40 | -2.51% | 4 472 | 28 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 0.00 | +0.39% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 551.10 | -1.40% | 23 661 | 15 | ||||||
| ARCELORMITTAL | 242.00 | +0.83% | 17 666 | 73 | 239.50 | +1.84% | 39 470 | 164 | ||||||
| SG - INDUSTRY | 48.00 | -4.55% | 18 600 | 384 | 48.00 | +2.03% | 28 753 | 579 | ||||||
| JČ ENERGETIKA | 2 458.00 | +0.69% | 19 664 | 8 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| PF AAA | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
| RADEGAST PF | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
| BIOCEL | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| FINOP HOLDING | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||||
| STČ ENERGETICKÁ | 1 403.00 | +0.21% | 25 254 | 18 | 1 410.10 | 0.00% | 14 101 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
| ČESKÝ UPF | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 99.02 | +0.01% | 40 430 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 468.00 | -0.48% | 46 800 | 100 | 442.10 | -1.03% | 30 187 | 67 | ||||||
| KVANTO IPF | 394.90 | +2.51% | 56 076 | 142 | 384.00 | +0.34% | 164 152 | 427 | ||||||
| ČEZ 2 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
