Nejvyšší kurz, Burza Praha dne 17.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| Poehled kurzu cenných papíru - 17.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 625.00 | +0.70% | 3 867 592 | 451 | 8 540.60 | -1.28% | 94 056 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 93 803 123 | 26 835 | 3 484.00 | +1.02% | 4 464 205 | 1 283 | ||||||
| CHINA BONUS III | 2 115.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 805.00 | -4.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD | 1 736.00 | -0.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 548.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 439.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 196.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 164.00 | +1.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 157.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| GOLD INDEX SHORT | 941.80 | -1.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.33% | 786 420 891 | 858 891 | 913.70 | -0.68% | 20 541 056 | 22 367 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| ERBA FUT SEP09 | 761.10 | +2.42% | 76 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 757.60 | +2.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 730.80 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.00 | +0.08% | 0 | 0 | ||||||||||
| PX TL 450 | 719.60 | +1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.20 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.10 | +0.06% | 0 | 0 | ||||||||||
| CETV | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| CEZ TL 340 | 598.70 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| CTX | 472.90 | +1.16% | 0 | 0 | ||||||||||
| HTX TL 1800 | 448.00 | +3.94% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.04% | 126 598 987 | 290 058 | 435.00 | 0.00% | 4 547 005 | 10 436 | ||||||
| CECE VB-AFT | 438.70 | +1.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 336.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 292.40 | -1.88% | 58 440 | 200 | ||||||||||
| RDX | 287.20 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 282.50 | +1.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.20 | +2.30% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
| KB TL 1300 | 220.10 | +1.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.85 | +3.11% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.41 | +1.66% | 0 | 0 | ||||||||||
| NWN | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| NWR | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
