Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| Poehled kurzu cenných papíru - 17.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 57.90 | +6.43% | 334 200 | 6 000 | ||||||||||
| BRENT TL | 71.25 | +5.17% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.61 | +4.88% | 0 | 0 | ||||||||||
| PTX TL 600 | 129.50 | +4.44% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 55.80 | +4.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 448.00 | +3.94% | 0 | 0 | ||||||||||
| O2 TL 300 | 139.81 | +3.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.85 | +3.11% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.69 | +3.06% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.90 | +2.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 761.10 | +2.42% | 76 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 64.50 | +2.38% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 142.55 | +2.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.20 | +2.30% | 0 | 0 | ||||||||||
| ECM | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| CECE BONUS III | 1 564.00 | +2.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 757.60 | +2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| PX TL 500 | 66.94 | +1.81% | 0 | 0 | ||||||||||
| PX TL 450 | 719.60 | +1.75% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.10 | +1.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 438.70 | +1.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.41 | +1.66% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 164.00 | +1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 147.00 | +1.52% | 90 501 520 | 619 740 | 146.00 | +1.25% | 5 219 999 | 35 759 | ||||||
| CECE TEL TL 540 | 112.50 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 282.50 | +1.40% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 102.51 | +1.39% | 52 015 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
| WIG VB-AFT | 131.21 | +1.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.75 | +1.24% | 0 | 0 | ||||||||||
| CTX | 472.90 | +1.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 91.24 | +1.11% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.25 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.04% | 126 598 987 | 290 058 | 435.00 | 0.00% | 4 547 005 | 10 436 | ||||||
| SETX TL 850 | 86.75 | +1.04% | 0 | 0 | ||||||||||
| AAA AUTO | 14.68 | +1.03% | 571 517 | 39 164 | 14.50 | +1.39% | 210 831 | 14 594 | ||||||
| S-BOX DIMAX | 637.20 | +1.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 115.00 | +0.95% | 0 | 0 | ||||||||||
| VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| PHILIP MORRIS ČR A | 8 625.00 | +0.70% | 3 867 592 | 451 | 8 540.60 | -1.28% | 94 056 | 11 | ||||||
| PX FUT SEP09 | 1 157.00 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| EUROPA BONUS CZK | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| CETV | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 93 803 123 | 26 835 | 3 484.00 | +1.02% | 4 464 205 | 1 283 | ||||||
| NWR TL 50 | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 439.00 | +0.35% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.17 | +0.28% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | +0.27% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.40 | +0.23% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.03 | +0.12% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.05 | +0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.89 | +0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.00 | +0.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.10 | +0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.16 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.12 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
