Největší počet převedených cenných papírů, Burza Praha dne 17.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
Poehled kurzu cenných papíru - 17.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIGHTS NWR | 0.05 | 0.00% | 140 551 | 2 811 018 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 167 | 1 000 000 | ||||||||||
NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 632 522 400 | 164 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 295 720 767 | 28 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 242 332 403 | 23 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 161 288 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 150 553 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
EB EGB TL5 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 626 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 42 721 785 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
EB S&P500 TS1 | 18.75 | -15.16% | 39 100 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||||
EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 285 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 288 262 600 | 96 | ||||||||||
JTFG I 6,40/14 | 100.29 | -0.04% | 52 127 460 | 17 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 324 167 | 2 | ||||||||||
EB GLD TS7 | 728.50 | -0.75% | 0 | 0 | ||||||||||
EB GLD TS6 | 518.80 | -0.95% | 0 | 0 | ||||||||||
EB GLD TL8 | 496.80 | +0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.25 | -0.31% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 565.00 | -0.58% | 0 | 0 | ||||||||||
EB DAX TS6 | 108.65 | -12.66% | 0 | 0 | ||||||||||
EB DAX TL7 | 230.40 | +7.41% | 0 | 0 | ||||||||||
EB DAX TL5 | 366.90 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.10 | -0.63% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 892.00 | +0.81% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 663.00 | +0.64% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €