Největší objemy, Burza Praha dne 17.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
Poehled kurzu cenných papíru - 17.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 5,00/25 | 113.00 | 0.00% | 2 103 194 686 | 150 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 522 105 750 | 48 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 270 376 000 | 230 000 000 | ||||||||||
ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 208 493 213 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 183 436 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 150 750 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 101 058 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 95 809 836 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
JTSEC 6,25/18 | 101.50 | 0.00% | 18 825 625 | 6 | ||||||||||
ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 12 022 000 | 4 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 417 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||||
CETIN | 171.60 | +1.51% | 4 207 865 | 24 737 | 168.60 | -1.91% | 59 225 | 350 | ||||||
CETV | 54.00 | +6.51% | 2 783 087 | 52 529 | 53.50 | +5.11% | 1 023 972 | 19 518 | ||||||
BIGBOARD 4,50/22 | 103.00 | -0.91% | 1 207 664 | 1 148 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 197 636 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 | ||||||
PLG LOBKOWICZ | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
CPI 5,10/21 | 104.45 | 0.00% | 521 484 | 500 000 | ||||||||||
FORTUNA | 68.05 | +0.37% | 356 360 | 5 199 | 68.50 | +0.73% | 68 750 | 1 000 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 57 314 | 55 | ||||||||||
EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
E4U | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
CTX | 351.20 | +0.72% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 696.10 | +1.38% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.00 | -10.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -7.08% | 0 | 0 | ||||||||||
EB CEZ TL7 | 6.40 | +30.61% | 0 | 0 | ||||||||||
EB CEZ TL6 | 14.00 | +12.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 037.00 | +0.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.70 | +0.57% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 777.00 | +0.51% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €