Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
| Poehled kurzu cenných papíru - 17.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 36.74 | +19.02% | 0 | 0 | ||||||||||
| EB WTI TL14 | 332.65 | +9.33% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.46 | +9.05% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.60 | +6.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.54 | +6.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 713.99 | +3.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.12 | +3.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.67 | +3.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.01 | +3.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 225.83 | +3.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.90 | +3.31% | 4 638 | 150 | ||||||||||
| EB WTI TL13 | 829.63 | +3.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.99 | +3.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.83% | 8 430 | 213 | ||||||||||
| EB INFINEON TS02 | 17.76 | +2.72% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
| EB EURUSD TL01 | 29.24 | +2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.31 | +1.94% | 137 760 | 8 000 | ||||||||||
| EB VOW TL02 | 66.26 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.41 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.69 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.60 | +1.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.28 | +1.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 539.43 | +1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.73 | +1.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.80 | +1.42% | 0 | 0 | ||||||||||
| TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
| EB RWE TL01 | 34.82 | +1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.00 | +1.03% | 157 039 824 | 167 462 | 938.60 | +0.92% | 3 393 588 | 3 629 | ||||||
| EB BMW TS02 | 54.33 | +1.02% | 0 | 0 | ||||||||||
| CETV | 80.50 | +1.00% | 1 242 964 | 15 510 | 79.80 | 0.00% | 23 940 | 300 | ||||||
| EB VOW TL01 | 164.15 | +0.69% | 0 | 0 | ||||||||||
| AVAST | 83.50 | +0.60% | 17 329 586 | 208 661 | 84.50 | +0.59% | 85 350 | 1 010 | ||||||
| EB MONET TL01 | 29.39 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X3 L OE | 1 019.07 | +0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
| EB O2 TL02 | 11.28 | +0.36% | 0 | 0 | ||||||||||
| VIG | 609.00 | +0.33% | 2 500 050 | 4 110 | 605.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 308.16 | +0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.05 | +0.06% | 50 638 190 | 632 939 | 79.60 | +0.37% | 569 356 | 7 137 | ||||||
| EB VOW BC01 | 984.05 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.30 | +0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 27 469 062 | 2 745 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
