Nejnižší kurz, Burza Praha dne 18.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| Poehled kurzu cenných papíru - 18.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 188 315 | 45 377 | 4.00 | -10.00% | 20 300 | 5 600 | ||||||
| SVAS | 12.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.39 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FARMET | 21.00 | -8.69% | 630 | 30 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 154 | 7 | ||||||||||
| MASOKOMB. KLADNO | 22.98 | +4.97% | 0 | 0 | 21.00 | +5.00% | 565 | 27 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
| ZEVETA | 27.30 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.83 | +10.00% | 2 115 | 76 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| KOVOMAT | 29.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 30.00 | +7.14% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 32.00 | -8.57% | 352 | 11 | 0.00% | 0 | 0 | |||||||
| RENOVA | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 32.02 | +4.98% | 1 761 | 55 | 31.00 | +8.00% | 7 232 | 237 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 32.81 | -9.98% | 0 | 0 | 32.00 | 0.00% | 6 400 | 200 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | -8.33% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TELTRAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.51 | -4.97% | 6 392 | 180 | -8.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 35.91 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
| STAPO | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
