Nejnižší kurz, RM Systém dne 18.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
| Poehled kurzu cenných papíru - 18.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 10 500 | 375 | ||||||||||
| AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.00 | +1.65% | 1 075 | 25 | ||||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 1 275 | 19 | ||||||||||
| VET ASSETS | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||||
| UNIPETROL | 102.54 | +0.24% | 47 750 626 | 466 770 | 103.10 | +1.37% | 602 840 | 5 863 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
| UNITED ENERGY | 200.00 | -4.76% | 16 000 | 80 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | -2.60% | 46 197 | 196 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | +0.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +0.03% | 6 339 | 23 | ||||||||||
| JITKA JINDŘ.HRADEC | 287.30 | +2.60% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.10 | -2.85% | 227 846 | 670 | ||||||||||
| ČEZ | 356.00 | -0.36% | 1 037 295 776 | 2 903 472 | 356.20 | -1.05% | 3 537 951 | 10 039 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
| AKRO OPF PROG.SPOL | 365.00 | +4.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +5.90% | 770 334 | 2 031 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||||
| O2 C.R. | 387.50 | -0.08% | 504 917 236 | 1 301 221 | 384.30 | +0.07% | 1 367 117 | 3 555 | ||||||
| KAROSERIA | 387.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.60 | +0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 400.20 | +4.30% | 0 | 0 | ||||||||||
| KOVOSVIT | 402.10 | +0.27% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 402.50 | +0.62% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
| MOTORPAL | 415.70 | -1.49% | 7 067 | 17 | ||||||||||
| ČESKÉ RADIOKOMUN. | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| BMT | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 531.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 748.00 | +1.77% | 164 416 | 220 | 740.10 | +5.65% | 508 404 | 692 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.33% | 58 601 | 74 | ||||||
| INTERHOTEL OLYMPIK | 770.20 | +0.02% | 0 | 0 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 885.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
