Největší počet převedených cenných papírů, Burza Praha dne 18.1.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
Poehled kurzu cenných papíru - 18.1.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 356.00 | -0.36% | 1 037 295 776 | 2 903 472 | 356.20 | -1.05% | 3 537 951 | 10 039 | ||||||
O2 C.R. | 387.50 | -0.08% | 504 917 236 | 1 301 221 | 384.30 | +0.07% | 1 367 117 | 3 555 | ||||||
UNIPETROL | 102.54 | +0.24% | 47 750 626 | 466 770 | 103.10 | +1.37% | 602 840 | 5 863 | ||||||
ERSTE GROUP BANK A | 1 138.00 | -1.81% | 257 097 953 | 226 255 | ||||||||||
KOMERČNÍ BANKA | 3 485.00 | -0.57% | 621 254 463 | 178 616 | 3 455.10 | -0.16% | 1 240 750 | 360 | ||||||
ZENTIVA | 778.80 | -0.78% | 40 729 517 | 52 648 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 238 722 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 110 405 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 95 378 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 991.00 | -0.06% | 128 443 046 | 7 167 | 18 098.30 | +0.06% | 18 098 | 1 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 75 500 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
ČESKÉ RADIOKOMUN. | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||||
VET ASSETS | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||||
OKD | 748.00 | +1.77% | 164 416 | 220 | 740.10 | +5.65% | 508 404 | 692 | ||||||
PARAMO | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
ČMD | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
SEVEROČESKÉ DOLY | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 105 875 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 16 300.00 | +1.88% | 163 000 | 10 | 16 715.00 | +5.79% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 12 400 | 10 | 1 390.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 105.30 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 106.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €