Nejvyšší kurz, Burza Praha dne 18.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
Poehled kurzu cenných papíru - 18.1.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 934.00 | +3.39% | 249 828 147 | 64 078 | 3 902.70 | +1.48% | 3 455 279 | 888 | ||||||
CHINA BONUS III | 2 199.00 | -0.90% | 0 | 0 | ||||||||||
GOLD | 2 047.00 | +0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 930.00 | -0.46% | 0 | 0 | ||||||||||
CECE BONUS III | 1 853.00 | +0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 780.00 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 758.00 | -0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 454.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
PX FUT JUN10 | 1 185.00 | +1.11% | 590 000 | 5 | ||||||||||
CSS INDEX CERT | 1 176.00 | +0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 861.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 114.00 | +0.72% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 102.00 | +0.73% | 0 | 0 | ||||||||||
VIG | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
ROTX TL 3700 | 985.90 | -0.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 977.90 | +1.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 934.00 | +2.52% | 1 140 306 365 | 1 226 213 | 928.00 | +1.70% | 19 689 717 | 21 203 | ||||||
CEZ FUT MAR10 | 919.60 | +0.49% | 184 500 | 2 | ||||||||||
CEZ FUT JUN10 | 914.60 | +0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 875.50 | -0.79% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 798.00 | +1.50% | 129 380 986 | 162 330 | 795.00 | +0.19% | 4 090 273 | 5 147 | ||||||
ERBA FUT MAR10 | 788.60 | +1.02% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 786.10 | +0.83% | 0 | 0 | ||||||||||
PX TL 450 | 761.40 | +2.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 759.60 | -0.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.00 | -0.44% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
CEZ TL 340 | 619.10 | +3.15% | 0 | 0 | ||||||||||
HTX TL 1800 | 563.90 | +0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.00 | +0.44% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
CETV | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
CTX | 484.60 | +1.21% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
O2 C.R. | 436.00 | +1.16% | 37 876 379 | 86 995 | 435.00 | +0.46% | 1 253 005 | 2 885 | ||||||
CEETX BON 1950 CAP | 402.30 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.50 | +0.64% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 383.60 | +0.52% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 363.40 | -0.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.40 | -0.37% | 0 | 0 | ||||||||||
CECEXT | 321.20 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.20 | -0.62% | 0 | 0 | ||||||||||
ECM | 308.10 | -1.12% | 692 487 | 2 256 | 308.70 | -0.41% | 44 478 | 144 | ||||||
KB DISC 2900 CAP | 268.60 | +0.75% | 0 | 0 | ||||||||||
KB TL 1300 | 262.60 | +3.35% | 0 | 0 | ||||||||||
CECE BANKING 200 | 242.90 | +0.96% | 0 | 0 | ||||||||||
O2 TL 200 | 237.10 | +0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €