Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2013

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.1.2013
HOME CR.BV 6,25/16	100.00	0.00%	3 259 896	1
JTFG I 6,40/14	100.00	0.00%	6 056 533	2
ČS VAR/13	100.00	0.00%	6 002 600	3
TOMA	691.00	-1.14%	27 640	40	690.00	0.00%	0	0
BRENT CRUDE OIL	114.95	+0.83%	10 001	87
BRENT TS 151,07	82.50	+1.16%	14 025	170
ST.DLUHOP. 4,70/22	95.00	0.00%	2 504 006	200	10 000.00	0.00%	0	0
VIG	994.90	+0.61%	368 120	369	990.00	+0.71%	49 500	50
ST.DLUHOP. 2,80/13	99.59	0.00%	4 109 200	400	10 000.00	0.00%	0	0
TMR	1 135.00	+0.44%	453 400	400
ST.DLUHOP. VAR/16	94.22	0.00%	4 333 975	430	10 000.00	0.00%	0	0
AAA AUTO	24.70	-1.00%	14 920	600	24.90	+0.40%	996	40
ST.DLUHOP. 1,50/19	100.05	0.00%	9 977 750	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 725.00	-0.26%	10 983 812	1 025	10 799.90	-0.86%	927 506	86
UNIPETROL	170.00	-0.18%	348 068	2 060	168.50	-0.77%	36 263	215
FORTUNA	88.10	+1.15%	212 607	2 420	88.50	+0.79%	67 100	760
ST.DLUHOP. 3,80/15	99.20	0.00%	27 693 889	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	54 440 923	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 071 667	10 000	10 000.00	0.00%	0	0
CETV	111.90	+0.99%	1 345 651	12 074	110.70	-1.95%	283 640	2 550
PFNONWOVENS	507.30	+0.65%	6 157 194	12 175	507.00	+0.99%	202 199	400
KOMERČNÍ BANKA	3 980.00	+0.25%	73 061 941	18 376	3 999.00	+0.33%	107 548	27
CPI FIM	68.05	+0.07%	1 562 995	22 837	67.90	+1.04%	1 212 223	17 755
ST.DLUHOP. 4,60/18	99.60	0.00%	300 076 389	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	289 812 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	500 041 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	431 648 486	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	762 975 833	55 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	645.50	-0.52%	77 368 011	118 889	651.70	+0.05%	2 025 778	3 118
ČEZ	652.90	+0.18%	179 680 099	275 687	651.30	-0.41%	2 525 222	3 877
ST.DLUHOP. VAR/23	101.92	0.00%	3 032 183 250	285 000	10 000.00	0.00%	0	0
NWR	89.80	-3.08%	28 763 297	316 234	89.50	-3.76%	2 020 533	22 068
O2 C.R.	330.00	+0.15%	161 104 765	488 248	330.10	+0.33%	1 684 504	5 102
LEO EXPR. 7,50/17	95.00	0.00%	617 397	644 100
BIGBOARD 4,50/22	100.00	0.00%	2 112 351	2 090 000
CPI 5,10/21	101.00	0.00%	7 303 161	7 061 000