Nejnižší kurz, Burza Praha dne 18.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| Přehled kurzů cenných papírů - 18.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.75 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | 0.00% | 936 | 130 | ||||||||||
| EB O2 TL02 | 9.30 | -1.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.90 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
| EB VIG TS01 | 11.60 | +3.57% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.75 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.70 | +1.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.90 | +0.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.20 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.45 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | +0.42% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.40 | +2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.90 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 33.05 | +7.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.10 | +0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.15 | +1.03% | 0 | 0 | ||||||||||
| STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
| BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
| CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.20 | -0.65% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.81 | 0.00% | 3 263 976 | 138 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
| FORTUNA | 89.35 | +0.85% | 51 908 337 | 585 058 | 89.00 | +0.11% | 204 166 | 2 304 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 91.75 | +9.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.30 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 97.20 | -1.42% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 409 108 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 083 400 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 47 686 137 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
