Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| Přehled kurzů cenných papírů - 18.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 91.75 | +9.03% | 0 | 0 | ||||||||||
| EB VOW TS01 | 33.05 | +7.83% | 0 | 0 | ||||||||||
| EB WTI TS09 | 557.20 | +7.38% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.60 | +3.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +3.55% | 0 | 0 | ||||||||||
| STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
| EB WTI TS8 | 1 638.00 | +2.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.25 | +2.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.40 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | +2.18% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 17.70 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.05 | +1.41% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.15 | +1.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.90 | +1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 511.00 | +0.85% | 21 294 | 42 | ||||||||||
| FORTUNA | 89.35 | +0.85% | 51 908 337 | 585 058 | 89.00 | +0.11% | 204 166 | 2 304 | ||||||
| EB EGB TL7 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 886.70 | +0.64% | 71 944 050 | 81 664 | 884.90 | -0.01% | 1 285 055 | 1 457 | ||||||
| S-BOX DIMAX | 652.30 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +0.55% | 1 714 546 | 9 418 | 181.00 | +0.56% | 26 607 | 147 | ||||||
| ROTX INDEX LONG | 2 399.00 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.90 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.10 | +0.51% | 0 | 0 | ||||||||||
| ČEZ | 423.30 | +0.50% | 98 138 433 | 231 719 | 424.10 | -0.09% | 4 083 700 | 9 638 | ||||||
| EB DAX TL11 | 833.80 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.90 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 074.00 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.70 | +0.22% | 46 623 153 | 60 913 | 770.00 | -0.34% | 308 030 | 400 | ||||||
| GOLD TURBO LONG | 1 379.00 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 328.00 | +0.21% | 8 322 016 | 625 | 13 379.40 | +0.67% | 612 487 | 46 | ||||||
| EB WTI BC09 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 3 069.00 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 129.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| CTX | 322.10 | +0.09% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | +0.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.30 | +0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.90 | +0.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.80 | +0.02% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
