Nejnižší kurz, Burza Praha dne 18.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
| Přehled kurzů cenných papírů - 18.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | +46.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.85 | -3.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | -0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.18 | -6.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.62 | -4.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.79 | +7.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.66 | +3.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.50 | -5.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.94 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.89 | +3.00% | 10 230 | 500 | ||||||||||
| EB CBK TS03 | 20.32 | -2.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.77 | -2.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.94 | +3.54% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.25 | +4.90% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.33 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.97 | +4.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.21 | +2.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.66 | +1.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.94 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.13 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.85 | +1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.77 | +3.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.22 | +1.62% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.49 | +1.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.60 | +2.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.80 | +13.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.18 | +8.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.33 | +13.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.40 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.91 | +2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.72 | -1.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 50.24 | -3.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.57 | -6.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.74 | -1.03% | 0 | 0 | ||||||||||
| STOCK | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
| EB VOW TL02 | 65.85 | +10.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.45 | +1.50% | 99 544 248 | 1 341 618 | 74.30 | +1.36% | 643 255 | 8 660 | ||||||
| CETV | 74.90 | +2.04% | 3 688 325 | 50 186 | 75.30 | +2.31% | 391 622 | 5 304 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.60 | -6.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.86 | -4.33% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -1.20% | 11 495 220 | 138 351 | 83.50 | -2.33% | 24 215 | 290 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
