Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.1.2021
RMS MEZZANINE	0.61	-19.74%	1	1	0.80	0.00%	0	0
S&P 500 UCITS ETF	8 336.00	+11.89%	8 336	1
EB OMV TS03	51.22	-4.03%	10 798	200
EB ADIDAS TS04	61.70	-38.73%	13 040	150
EB SIL IC02	540.54	+0.21%	16 253	30
EB OMV TS04	7.55	-21.19%	17 608	1 900
E4U	99.00	0.00%	19 898	201	99.50	0.00%	0	0
FINEP HLB 5,00/23	103.50	-0.48%	20 806	2
PFNONWOVENS	774.00	0.00%	23 248	30	776.00	+0.25%	42 660	55
BORUSSIA DORTMUND	143.80	-6.01%	35 122	240
EB GLD IC2	3 982.38	+0.01%	47 851	12
EB CBK TL04	4.92	0.00%	49 200	10 000
E.ON	231.40	-0.69%	79 762	345
NOKIA CORP.	86.80	-1.36%	92 531	1 062	88.00	+1.14%	98 634	1 120
SHELL	441.00	+0.23%	108 921	246
PRIMOCO UAV SE	240.00	0.00%	120 000	500
PSG 5,25/23	102.95	-0.04%	185 835	18
PHOTON ENERGY	97.50	+0.52%	189 465	1 955
TMR	930.00	0.00%	228 930	246
ORLEN	354.30	+1.23%	231 234	665
EB KOM BC04	1 082.98	+0.14%	270 745	250
EB GLD TL10	891.39	-0.26%	448 990	500
NUPEH CZ 5,90/25	101.00	+1.00%	501 324	49
VIG	570.00	-0.87%	570 077	1 001	573.00	+0.52%	130 393	230
PILULKA LÉKÁRNY	820.00	0.00%	721 600	880	835.00	+3.72%	1 443 825	1 749
KOFOLA CS	273.00	0.00%	742 426	2 724	273.00	+1.11%	246 072	905
STOCK	84.70	+0.24%	1 164 937	13 805	84.80	+1.07%	351 772	4 197
SAZKA GR. 5,20/24	102.00	-0.01%	2 036 251	195
O2 C.R.	258.00	-0.77%	2 786 065	10 749	259.00	-0.38%	273 993	1 054
AQUILA RAF 5,00/23	100.25	+0.25%	2 879 600	283
TOMA	1 250.00	0.00%	3 360 000	2 688	1 250.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.78%	4 518 480	292	15 500.00	+1.17%	588 260	38
COLT CZ GROUP SE	356.00	+3.49%	5 021 634	14 173	362.00	+4.62%	1 324 088	3 711
JTFG VIII 4,00/22	100.50	-0.48%	9 047 000	3
AVAST	156.25	-1.01%	16 374 125	103 825	157.20	-0.19%	1 441 976	9 151
ČEZ	540.00	-0.37%	63 489 283	117 357	544.00	0.00%	1 955 794	3 615
KOMERČNÍ BANKA	706.00	+0.71%	79 165 699	112 261	707.00	+0.57%	1 452 234	2 053
MONETA MONEY BANK	71.30	+0.56%	83 294 749	1 173 631	71.40	-0.13%	2 610 840	36 688
ERSTE GROUP BANK A	699.00	+1.57%	84 288 264	121 290	698.00	+1.45%	1 884 384	2 725
SAVARIN 0,00/26	71.39	+0.01%	86 203 425	2 415