Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| Poehled kurzu cenných papíru - 18.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
| EB ADIDAS TL01 | 448.94 | +8.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.81 | +5.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.65 | +4.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.42 | +4.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.43 | +3.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.69 | +3.62% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 356.00 | +3.49% | 5 021 634 | 14 173 | 362.00 | +4.62% | 1 324 088 | 3 711 | ||||||
| EB EURCZK TS16 | 21.52 | +2.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.59 | +2.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.37 | +1.90% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.72 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.51 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.88 | +1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.00 | +1.57% | 84 288 264 | 121 290 | 698.00 | +1.45% | 1 884 384 | 2 725 | ||||||
| ORLEN | 354.30 | +1.23% | 231 234 | 665 | ||||||||||
| EB HENKEL TS01 | 43.96 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 707.29 | +1.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 82.83 | +1.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 99.24 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 501 324 | 49 | ||||||||||
| EB KOM TL09 | 33.06 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.78% | 4 518 480 | 292 | 15 500.00 | +1.17% | 588 260 | 38 | ||||||
| EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 706.00 | +0.71% | 79 165 699 | 112 261 | 707.00 | +0.57% | 1 452 234 | 2 053 | ||||||
| EB VOW TS04 | 95.46 | +0.65% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.80 | +0.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| PHOTON ENERGY | 97.50 | +0.52% | 189 465 | 1 955 | ||||||||||
| EB MONET TS03 | 31.07 | +0.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 257.13 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | +0.35% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 879 600 | 283 | ||||||||||
| STOCK | 84.70 | +0.24% | 1 164 937 | 13 805 | 84.80 | +1.07% | 351 772 | 4 197 | ||||||
| SHELL | 441.00 | +0.23% | 108 921 | 246 | ||||||||||
| EB SIL IC02 | 540.54 | +0.21% | 16 253 | 30 | ||||||||||
| EB KOM BC04 | 1 082.98 | +0.14% | 270 745 | 250 | ||||||||||
| EB GLD IC2 | 3 982.38 | +0.01% | 47 851 | 12 | ||||||||||
| SAVARIN 0,00/26 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
