Největší počet převedených cenných papírů, Burza Praha dne 18.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
ERSTE GROUP BANK A | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
O2 C.R. | 269.00 | 0.00% | 11 117 470 | 41 373 | 269.00 | 0.00% | 139 889 | 521 | ||||||
PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 3 022 698 | 309 | ||||||||||
FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
TMR | 750.00 | 0.00% | 214 125 | 285 | ||||||||||
UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 805 | 10 | ||||||||||
DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
MOL | 181.40 | 0.00% | 181 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €