Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
EB SILVER TS09 | 162.95 | -4.92% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
EB S&P 500 TL02 | 355.43 | -3.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 711.55 | -3.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 47.77 | -3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 358.69 | -2.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 58.23 | -2.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 67.51 | -2.22% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.54 | -1.99% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.11 | -1.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.43 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
EB RBI TL03 | 44.35 | -1.40% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.29 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.40 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.20 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 159.61 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 716.88 | -0.67% | 0 | 0 | ||||||||||
KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
EB KOM TL10 | 44.16 | -0.45% | 0 | 0 | ||||||||||
EB VOW TL04 | 301.85 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL09 | 60.83 | -0.33% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
EB AVAST TL03 | 8.49 | -0.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 191.04 | -0.24% | 0 | 0 | ||||||||||
ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
EB ES50 BC06 | 1 023.97 | -0.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €