Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 92.05 | +19.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| EB INFINEON TS05 | 16.25 | +9.80% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.51 | +5.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 207.83 | +4.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 604.20 | +4.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.02 | +4.22% | 0 | 0 | ||||||||||
| EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
| EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
| EB WTI TL22 | 876.53 | +3.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.11 | +2.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.43 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| EB OMV TL04 | 72.07 | +2.24% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 218.73 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
| E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
| EB SIL IC02 | 503.57 | +1.99% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
| EB WTI TL20 | 1 421.28 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 534.06 | +1.80% | 0 | 0 | ||||||||||
| EB BMW TL04 | 73.40 | +1.75% | 0 | 0 | ||||||||||
| FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| EB EURCZK TS19 | 23.11 | +1.67% | 0 | 0 | ||||||||||
| SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
| EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.89 | +1.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
| EB WTI PC04 | 1 859.05 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 677.20 | +1.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.76 | +1.18% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.14 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.98 | +1.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
| ERSTE GROUP BANK A | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
| EB BMW TL03 | 151.49 | +0.79% | 0 | 0 | ||||||||||
| EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
| EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| EB CBK TS03 | 13.68 | +0.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
| VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
| EB VOLKSWAGEN TS06 | 194.40 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
| EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
| EB CEZ TL11 | 59.45 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.65 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.84 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
| EB GLD IC2 | 3 906.91 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.11 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.50 | +0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
