Nejnižší kurz, Burza Praha dne 18.1.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| Poehled kurzu cenných papíru - 18.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 224 929 | 193 904 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.73 | -8.81% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.63 | -0.21% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.03 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.69 | +4.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.15 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.26 | -0.18% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | -0.61% | 16 400 | 1 000 | ||||||||||
| EB LHA TS02 | 17.10 | -6.96% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.21 | +6.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.96 | -0.20% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.43 | -8.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.94 | +1.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.99 | -13.86% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.05 | +8.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.82 | +7.11% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.13 | -0.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.51 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.30 | -6.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.30 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.93 | +1.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.67 | +1.39% | 107 750 | 3 500 | ||||||||||
| EB VIG TL02 | 33.91 | +1.95% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.20 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.46 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.56 | +0.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.23 | -0.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.78 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
