Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| Poehled kurzu cenných papíru - 18.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 23.99 | -13.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.73 | -8.81% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.43 | -8.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.10 | -6.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.30 | -6.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
| EB WTI TS22 | 504.87 | -4.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.88 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 877.44 | -2.95% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.20 | -2.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.83 | -2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.51 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 154.72 | -2.08% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 418.00 | -1.88% | 418 000 | 1 000 | ||||||||||
| EB INFINEON TS05 | 27.51 | -1.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.30 | -1.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.15 | -1.39% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.78 | -1.18% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 1 931 258 | 194 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.16 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 509.08 | -0.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 740 227 | 10 960 | ||||||||||
| EB EURUSD TS03 | 27.13 | -0.80% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 589.57 | -0.77% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | -0.61% | 16 400 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
| EB KOM TL09 | 40.23 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.52 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.01 | -0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.03 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
| EB SILVER TL08 | 211.77 | -0.37% | 162 895 | 750 | ||||||||||
| EB SIL IC02 | 528.82 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 77.73 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 871.98 | -0.25% | 4 359 | 5 | ||||||||||
| EB BMW TL03 | 138.59 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.63 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.96 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.26 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TS06 | 46.37 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 710.00 | -0.14% | 117 428 368 | 165 334 | 710.00 | -0.28% | 642 588 | 902 | ||||||
| EB DAX PC01 | 3 643.59 | -0.09% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 005.84 | -0.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 138.99 | -0.05% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 299.00 | 0.00% | 246 675 | 825 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
