Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| JLV | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| ROMO FULNEK | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| RAŠELINA | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| MLÝNY ČERČANY | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| TUZEX PRAHA | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
| AIR SPECIÁL | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| PEGA | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| PRAGOFOND IF | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
| KOSMOS ČÁSLAV | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
| SEMPRA PRAHA | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| KAROSERIA | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
| CIDEM HRANICE | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| SMP CONSTRUCTION | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| VÍNO BZENEC | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
| TIF INVEST PLZEŇ | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
| ČESKÉ LODĚNICE | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
| AVICOM JÁNSKÁ | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
| TRANZA | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 230.00 | -2.12% | 1 380 | 6 | -0.18% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| TRANSAKTA | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
| FERRUM | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
| MOTORPAL | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
