Nejnižší kurz, Burza Praha dne 18.10.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| Poehled kurzu cenných papíru - 18.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 66 865 | 668 650 | ||||||
| RMS MEZZANINE | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | -19.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | +18.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
| EB DBK TS01 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
| PHOTON ENERGY | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| EB USDCZK TL05 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
| EB VIG TL02 | 15.05 | +3.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.15 | +1.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.15 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
| EB NTX TS01 | 24.35 | -5.62% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 26.45 | -10.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.45 | +3.33% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.25 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.70 | +2.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
| EB BMW TL01 | 51.40 | +4.58% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.45 | -4.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.10 | -0.36% | 0 | 0 | ||||||||||
| CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
| EB NTX TL01 | 66.35 | +2.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.60 | -4.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||||
| EB S&P500 TL03 | 84.25 | +4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 84.65 | -4.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.80 | -0.22% | 676 268 | 7 386 | 91.90 | +0.10% | 102 578 | 1 120 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 508 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 025 409 | 8 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
