Nejvyšší kurz, Burza Praha dne 18.10.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| Přehled kurzů cenných papírů - 18.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 459.30 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 455.10 | -0.52% | 226 008 375 | 493 715 | 456.90 | -0.07% | 5 693 705 | 12 407 | ||||||
| EB GLD TS7 | 413.40 | +2.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.40 | -1.65% | 0 | 0 | ||||||||||
| CTX | 364.00 | -0.11% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
| UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||||
| KOMB TL 2300 | 337.80 | -1.80% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 330.30 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 307.40 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.60 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 256.60 | -0.54% | 28 950 445 | 112 175 | 258.00 | -1.15% | 1 529 009 | 5 894 | ||||||
| CEZ TS 1050 | 209.80 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.15 | -1.84% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.40 | +1.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.95 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 150.45 | +1.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.25 | -3.45% | 0 | 0 | ||||||||||
| FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 3 190 000 | 29 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||||
| PSG 5,25/23 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.15 | -2.71% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
