Nejnižší kurz, Burza Praha dne 18.10.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
Poehled kurzu cenných papíru - 18.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.11 | -0.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
EB CBK TL01 | 7.28 | -0.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.76 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.01 | +5.26% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.83 | +1.81% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.36 | -9.72% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.43 | +0.16% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.62 | -6.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
EB CBK TS03 | 15.52 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.02 | -3.32% | 0 | 0 | ||||||||||
EB BMW TL02 | 19.54 | +12.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.20 | +9.96% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.12 | +6.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.24 | -0.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.37 | +1.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.52 | +0.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.07 | +3.77% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.14 | +3.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.89 | -0.92% | 29 909 | 1 100 | ||||||||||
EB EURUSD TL01 | 27.14 | -4.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.42 | +0.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.24 | +1.04% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.90 | +4.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.55 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.07 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.11 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.41 | -1.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.91 | -7.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.42 | -3.09% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
EB BMW TL01 | 51.78 | +4.61% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.04 | -0.30% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.07 | -3.08% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.45 | -2.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.68 | -1.17% | 0 | 0 | ||||||||||
STOCK | 60.00 | 0.00% | 1 421 483 | 23 681 | 60.00 | +0.16% | 151 956 | 2 530 | ||||||
EB EGB TL5 | 62.39 | -0.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.79 | -2.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.80 | -0.80% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.53 | +2.95% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||||
CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||||
RCB BZ MONET 100 | 81.95 | +0.49% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 856 350 | 33 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €