Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| Poehled kurzu cenných papíru - 18.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
| EB BMW TL02 | 19.54 | +12.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 385.43 | +10.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.20 | +9.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.12 | +6.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.01 | +5.26% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 28.90 | +4.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.78 | +4.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 978.67 | +4.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| EB LHA TL01 | 25.07 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 176.14 | +3.59% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.14 | +3.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.53 | +2.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.25 | +2.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||||
| EB GLD TS7 | 513.72 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.37 | +1.92% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.83 | +1.81% | 0 | 0 | ||||||||||
| AVAST | 87.00 | +1.75% | 1 702 675 | 19 522 | 87.00 | +1.16% | 10 179 | 117 | ||||||
| EB DAX TS12 | 715.64 | +1.73% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
| EB VOW TL01 | 173.27 | +1.33% | 0 | 0 | ||||||||||
| CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||||
| EB EGB TS09 | 28.24 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 284.67 | +1.03% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 917.73 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.42 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.52 | +0.58% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 956.51 | +0.56% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.95 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 755.02 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.52 | +0.33% | 0 | 0 | ||||||||||
| MOL | 240.40 | +0.33% | 2 404 | 10 | ||||||||||
| EB VOW BC01 | 1 010.89 | +0.29% | 0 | 0 | ||||||||||
| SHELL | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
| RCB MONET X3 L OE | 809.75 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.55 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 007.07 | +0.13% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 890.47 | +0.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 860.00 | +0.10% | 11 580 | 3 | ||||||||||
| RCB BZ ERST 1050 | 1 042.35 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.41 | +0.03% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
