Nejnižší kurz, RM Systém dne 18.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | 0.00% | 985 | 100 | ||||||||||
VÍTKOVICE | 36.60 | +0.54% | 3 655 | 100 | ||||||||||
STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
MONETA MONEY BANK | 76.40 | -0.13% | 82 136 757 | 1 075 977 | 76.00 | -0.13% | 609 723 | 8 040 | ||||||
AKRO OPF PROG.SPOL | 81.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||||
AVAST | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||||
NOKIA CORP. | 122.00 | 0.00% | 0 | 0 | 121.90 | -0.08% | 0 | 0 | ||||||
FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 410.00 | -2.38% | 229 590 | 549 | ||||||||||
ČEZ | 521.00 | +0.58% | 134 959 862 | 259 322 | 517.50 | +0.29% | 371 420 | 718 | ||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||||
VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 | ||||||
ERSTE GROUP BANK A | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 915.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 205.00 | -0.82% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 360.00 | +1.81% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 216.00 | -1.26% | 338 220 | 80 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 770.00 | -1.64% | 14 310 | 3 | ||||||||||
APPLE INC. | 5 450.00 | -0.36% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €