Největší počet převedených cenných papírů, Burza Praha dne 18.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.40 | -0.13% | 82 136 757 | 1 075 977 | 76.00 | -0.13% | 609 723 | 8 040 | ||||||
ČEZ | 521.00 | +0.58% | 134 959 862 | 259 322 | 517.50 | +0.29% | 371 420 | 718 | ||||||
AVAST | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||||
KOMERČNÍ BANKA | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 | ||||||
CETV | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||||
O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
ERSTE GROUP BANK A | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||||
PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 9 162 060 | 678 | 13 620.00 | 0.00% | 365 760 | 27 | ||||||
E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 201 586 | 200 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
JTRE FIN.3 0,00/24 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||||
SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
MOL | 222.00 | -0.80% | 666 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 069 067 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.79 | -0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 882.22 | +2.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 336.38 | +6.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 898.24 | -2.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.54 | +8.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.22 | +4.57% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.89 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.49 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.24 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 058.03 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.39 | +0.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.42 | +0.45% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.80 | +11.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €