Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| Poehled kurzu cenných papíru - 18.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 124.98 | -15.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 57.74 | -13.13% | 270 736 | 4 413 | ||||||||||
| EB NG TL02 | 62.74 | -10.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.85 | -9.01% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
| EB BMW TL04 | 44.31 | -8.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.01 | -5.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 317.23 | -4.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 108.72 | -4.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.13 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 652.83 | -3.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 161.91 | -3.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.10 | -3.06% | 47 000 | 2 000 | ||||||||||
| EB DAX TL17 | 936.79 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.54 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.22 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.84 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 828.54 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 59.14 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.89 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.76 | -2.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.76 | -2.11% | 0 | 0 | ||||||||||
| E4U | 113.00 | -1.74% | 143 800 | 1 300 | 118.00 | -0.84% | 0 | 0 | ||||||
| EB DAX TL16 | 1 507.11 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.54 | -1.72% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.89 | -1.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.64 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.75 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 761.00 | -1.42% | 365 021 959 | 481 588 | 761.50 | -1.49% | 25 838 267 | 34 099 | ||||||
| PRIMOCO UAV SE | 288.00 | -1.37% | 86 400 | 300 | ||||||||||
| EB VIG TL02 | 39.70 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 030.10 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 374.66 | -1.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.89 | -1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.85 | -1.06% | 57 382 060 | 644 176 | 88.70 | -1.11% | 940 100 | 10 570 | ||||||
| EB GLD TL10 | 654.15 | -1.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.32 | -0.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.60 | -0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 984.20 | -0.89% | 37 009 863 | 37 446 | 984.00 | -1.11% | 1 954 361 | 2 024 | ||||||
| EB MONET TL04 | 50.29 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.57 | -0.76% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 526.00 | -0.75% | 9 533 996 | 18 118 | 526.00 | -0.75% | 777 962 | 1 475 | ||||||
| EB OMV TL04 | 74.71 | -0.69% | 7 463 | 99 | ||||||||||
| MOL | 191.70 | -0.67% | 575 | 3 | ||||||||||
| NOKIA CORP. | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
| EB GLD TL9 | 1 127.32 | -0.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 221.23 | -0.63% | 51 230 | 230 | ||||||||||
| O2 C.R. | 257.50 | -0.58% | 7 882 835 | 30 630 | 260.00 | -0.57% | 596 642 | 2 306 | ||||||
| SHELL | 532.40 | -0.49% | 59 764 | 112 | ||||||||||
| VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
| EB SILVER TL08 | 212.83 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
| EB S&P 500 TL02 | 333.61 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.68 | -0.17% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | -0.14% | 52 586 | 5 | ||||||||||
| JTFG X 4,75/24 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
| EB DBK TL08 | 16.12 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
