Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| Poehled kurzu cenných papíru - 18.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 6.45 | +22.62% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.90 | +11.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.40 | +9.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | +7.41% | 8 700 | 3 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 658.94 | +4.56% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 15.12 | +3.56% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.14 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TL22 | 821.24 | +3.09% | 82 527 | 100 | ||||||||||
| TOMA | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
| EB WTI TL21 | 1 168.31 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.66 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 373.75 | +2.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.84 | +1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.90 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 488.12 | +1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 350.93 | +1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 224.17 | +1.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 820.71 | +1.61% | 0 | 0 | ||||||||||
| CTP | 514.00 | +1.58% | 3 114 530 | 6 103 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 1 928 500 | 1 330 | 1 445.00 | +0.34% | 188 785 | 131 | ||||||
| EB RWE TL01 | 65.32 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.59 | +1.27% | 0 | 0 | ||||||||||
| E.ON | 270.40 | +1.27% | 90 762 | 338 | ||||||||||
| EB S&P 500 TS02 | 136.99 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.43 | +0.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 173.56 | +0.88% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 829.87 | +0.87% | 0 | 0 | ||||||||||
| AVAST | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
| EB INFINEON TL03 | 65.88 | +0.76% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.20 | +0.47% | 443 147 | 1 519 | 289.10 | -0.31% | 142 773 | 493 | ||||||
| EB DBK TS03 | 13.89 | +0.43% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
| EB RBI TS02 | 16.11 | +0.31% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.85 | +0.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.37 | +0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 6 075 520 | 385 | 15 760.00 | -0.88% | 205 120 | 13 | ||||||
| EB ES50 BC06 | 1 049.67 | +0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 880.60 | +0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.77 | +0.09% | 97 641 | 190 | ||||||||||
| EB DBK TL07 | 19.90 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 095.13 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.22 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||||
| DEUTSCHE TELEKOM | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
