Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| Poehled kurzu cenných papíru - 18.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 268.69 | -22.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 274.19 | -10.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.40 | -7.97% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.25 | -7.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 945.95 | -7.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.17 | -6.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 269.34 | -6.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 289.40 | -5.44% | 256 438 | 875 | ||||||||||
| EB VOLKSWAGEN TS07 | 128.49 | -5.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.46 | -4.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 400 | 200 | 1.60 | 0.00% | 0 | 0 | ||||||
| ORLEN | 266.00 | -4.66% | 263 590 | 990 | ||||||||||
| EB WTI PC04 | 2 374.06 | -4.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.49 | -4.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.54 | -4.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 602.01 | -4.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.07 | -4.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.95 | -3.97% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.96 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 130.74 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 853.95 | -3.61% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.79 | -3.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.41 | -3.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.14 | -3.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 55.00 | -2.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 307.95 | -2.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
| EB LHA TS02 | 26.25 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.65 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.80 | -1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 265.40 | -1.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 126.63 | -1.17% | 144 631 | 35 | ||||||||||
| EB RBI TS04 | 10.21 | -1.07% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -1.02% | 423 600 | 4 | ||||||||||
| EB SILVER TS09 | 293.57 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 479.21 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.40 | -0.60% | 0 | 0 | ||||||||||
| EB NG TS03 | 133.05 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 668.20 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.87 | -0.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.78 | -0.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 84.47 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.01 | -0.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 263 772 | 4 603 | ||||||||||
| EB RBI TS02 | 39.41 | -0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 464.55 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.60 | -0.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 2 396 806 | 4 391 | 545.00 | +0.55% | 98 611 | 180 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
