Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 125.14 | -10.51% | 0 | 0 | ||||||||||
EB DAX TL19 | 229.98 | -9.78% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.80 | -9.74% | 0 | 0 | ||||||||||
EB GOLD TS11 | 602.29 | -9.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.92 | -8.70% | 0 | 0 | ||||||||||
EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
EB LUFTHANSA TS05 | 14.52 | -6.14% | 0 | 0 | ||||||||||
ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
EB BASF TL01 | 17.15 | -4.93% | 0 | 0 | ||||||||||
WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
EB ADIDAS TS06 | 340.08 | -4.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.70 | -3.70% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.49 | -3.61% | 0 | 0 | ||||||||||
EB WTI TS21 | 714.39 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
EB DAX TL18 | 775.14 | -2.99% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.59 | -2.93% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
EB DBK TL07 | 15.50 | -2.70% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.36 | -2.66% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 530.05 | -2.56% | 0 | 0 | ||||||||||
EB SAP TL03 | 113.78 | -2.34% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
EB CEZ TL13 | 41.92 | -1.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 228.59 | -1.84% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
EB EURCZK TS20 | 25.98 | -1.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 63.98 | -1.49% | 0 | 0 | ||||||||||
RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
EB MERCEDES TL01 | 47.30 | -1.46% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.59 | -1.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.34 | -1.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 173.01 | -1.21% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
EB RWE TL03 | 11.50 | -1.12% | 0 | 0 | ||||||||||
ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
EB CEZ TL12 | 79.17 | -1.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.95 | -0.99% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 135.09 | -0.96% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.96 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.32 | -0.85% | 0 | 0 | ||||||||||
EB SILVER TS11 | 231.56 | -0.82% | 0 | 0 | ||||||||||
TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
KOMERČNÍ BANKA | 673.00 | -0.74% | 76 528 290 | 113 505 | 675.50 | -0.59% | 1 438 376 | 2 126 | ||||||
EB KOM TL09 | 39.36 | -0.68% | 0 | 0 | ||||||||||
EB BMW TL05 | 103.26 | -0.64% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 193.46 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.72 | -0.52% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.49 | -0.49% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 626.10 | -0.48% | 0 | 0 | ||||||||||
EB VOW TL04 | 160.41 | -0.48% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 258.06 | -0.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 169.17 | -0.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.09 | -0.31% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.29 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.70 | -0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €