Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| Přehled kurzů cenných papírů - 18.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
| EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
| EB LUFTHANSA TS06 | 9.15 | +9.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.15 | +7.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
| EB DBK TS10 | 7.82 | +6.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
| EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
| EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
| EB CEZ TS15 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| EB NG TL06 | 24.89 | +4.54% | 0 | 0 | ||||||||||
| EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
| EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
| EB EURCZK TL11 | 9.95 | +4.30% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| EB DBK TS03 | 15.05 | +3.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.61 | +3.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 997.82 | +3.21% | 0 | 0 | ||||||||||
| EB DAX TS17 | 943.90 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 310.36 | +2.51% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.00 | +2.46% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
| EB EURCZK TL12 | 18.03 | +2.33% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
| EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
| mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
| EB S&P 500 TS02 | 129.72 | +1.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 580.94 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.66 | +1.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 591.61 | +1.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 367.37 | +1.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.03 | +1.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.24 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.51 | +1.50% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.45 | +1.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 166.75 | +1.47% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.30 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
| VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
| EB RBI TS05 | 16.61 | +1.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.54 | +1.10% | 0 | 0 | ||||||||||
| UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
| EB HENKEL TL05 | 41.50 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.92 | +0.99% | 0 | 0 | ||||||||||
| GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
| EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
| EB RWE TS04 | 32.77 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.20 | +0.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.94 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.15 | +0.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
| EB EGB TS13 | 25.79 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.25 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
| SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
| EB S&P500 PC01 | 974.07 | +0.17% | 0 | 0 | ||||||||||
| ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
