Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| Poehled kurzu cenných papíru - 18.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 23.10 | +10.26% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.10 | +6.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.00 | +6.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| EB SIL TS5 | 23.05 | +4.30% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 99.65 | +4.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.30 | +3.92% | 0 | 0 | ||||||||||
| STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
| EB S&P500 TL04 | 137.90 | +3.14% | 0 | 0 | ||||||||||
| RDX | 333.20 | +2.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.15 | +2.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 849.70 | +2.45% | 0 | 0 | ||||||||||
| CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||||
| BRENT INDEX SHORT | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
| EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
| EB WTI TL13 | 520.90 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 608.90 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.00 | +1.22% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 746.80 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.20 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.35 | +0.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
| KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| EB WTI TS7 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 777.00 | +0.74% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.90 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
| CEZ TS 1050 | 300.10 | +0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.85 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 681.10 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||||
| VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
| PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
| BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||||
| EB VOW TS01 | 111.65 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||||
| KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
| EB ES50 BC04 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 101.00 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.90 | +0.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 887.00 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
