Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2020 23.11.2020 20.11.2020 19.11.2020 18.11.2020 |
| Poehled kurzu cenných papíru - 18.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 220.00 | +45.31% | 31 648 | 145 | ||||||||||
| EB HENKEL TS01 | 45.65 | +15.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||||
| MOL | 146.00 | +8.96% | 50 224 | 344 | ||||||||||
| UNIQA INS | 154.40 | +8.81% | 9 264 | 60 | ||||||||||
| EB EGB TL10 | 23.02 | +8.33% | 0 | 0 | ||||||||||
| ORLEN | 306.30 | +7.40% | 44 997 | 149 | ||||||||||
| EB DAIMLER TL03 | 98.68 | +6.72% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.57 | +6.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||||
| SHELL | 383.00 | +5.80% | 225 960 | 590 | ||||||||||
| EB ADIDAS TL01 | 430.21 | +5.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | +5.56% | 2 416 800 | 4 240 | 565.00 | 0.00% | 266 375 | 480 | ||||||
| EB LUFTHANSA TL03 | 14.04 | +4.78% | 144 760 | 10 350 | ||||||||||
| EB O2 TL02 | 11.89 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.67 | +4.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.29 | +4.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 690.33 | +3.37% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 163.65 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TL21 | 271.86 | +2.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
| EB EURUSD TL03 | 27.49 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.04 | +2.60% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | +2.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 625.20 | +2.29% | 96 743 461 | 155 698 | 623.00 | +1.80% | 4 105 838 | 6 621 | ||||||
| APS FINAN. 5,00/23 | 98.00 | +2.08% | 514 289 | 80 | ||||||||||
| EB SAP TS03 | 170.70 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.88 | +1.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.95 | +1.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.66 | +1.89% | 0 | 0 | ||||||||||
| STOCK | 69.80 | +1.75% | 244 141 | 3 525 | 69.50 | 0.00% | 48 392 | 696 | ||||||
| AVAST | 137.00 | +1.59% | 58 338 967 | 428 334 | 137.90 | +2.22% | 3 047 885 | 22 372 | ||||||
| EB WTI TL20 | 474.32 | +1.55% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.20 | +1.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 584.00 | +1.39% | 185 710 112 | 320 775 | 585.00 | +1.56% | 3 725 577 | 6 419 | ||||||
| EB AVAST BC01 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
| PHOTON ENERGY | 81.00 | +1.25% | 306 475 | 3 848 | ||||||||||
| EB WTI TL19 | 587.03 | +1.19% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.99% | 1 027 875 | 100 | ||||||||||
| EB CEZ TS08 | 10.49 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 040.73 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 568.26 | +0.61% | 0 | 0 | ||||||||||
| E4U | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| DEUTSCHE BANK AG | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||||
| EB WTI IC03 | 631.50 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | +0.42% | 7 981 328 | 33 520 | 237.00 | +0.85% | 1 269 568 | 5 345 | ||||||
| EB VIG TL02 | 22.61 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.91 | +0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.93 | +0.11% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 601 672 | 2 093 | 288.00 | +1.40% | 364 856 | 1 286 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
