Nejnižší kurz, Burza Praha dne 18.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 19.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| ZZN SKALICE | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 19.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| POZES RADONICE | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 20.32 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.52 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LABIT | 22.03 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
| ZUD | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| TOS RAKOVNÍK | 23.78 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 24.05 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 24.30 | +4.96% | 73 435 | 3 022 | +12.71% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
