Největší počet převedených cenných papírů, Burza Praha dne 18.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
| FERONA | 82.79 | +4.99% | 48 267 | 583 | 79.40 | -3.88% | 13 236 | 166 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
| ČMD | 108.10 | -0.73% | 60 428 | 559 | 104.60 | +2.09% | 33 866 | 324 | ||||||
| KOVONA KARVINÁ | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
| TESLA LANŠKROUN | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
| KVANTO IPF | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
| ŽDB | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| KABLO ELEKTRO | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| MILO OLOMOUC | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
| THRALL VAGONKA ST. | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| RMS MEZZANINE | 3 850.00 | +4.61% | 1 470 700 | 382 | 3 559.50 | +3.47% | 35 595 | 10 | ||||||
| FINOP HOLDING | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
| RADEGAST PF | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| BIŽUTERIE ČS.MINC | 855.00 | +4.90% | 265 050 | 310 | +3.14% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| SM VOD.A KAN.OVA | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
| ZČ ENERGETIKA | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| MORSLEZS. PIVOVARY | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| SEVEROČES.TEPLÁRNY | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
| CHIRANA MODŘANY | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
| ČKD OBCHOD.SLUŽBY | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
| VODNÍ ZDROJE | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
| THESAURUS | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
| PPF INVEST.HOLDING | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| MOTORPAL | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| VET ASSETS | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
| AVIA | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| OMNIPOL | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
| AUTOMOT | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
| PRECHEZA | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
| MAGNETON | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| BOHEMIA VENTURE | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| BOHEMIA CRYS.GROUP | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
| LIGRA STARÉ MĚSTO | 27.10 | -0.47% | 4 336 | 160 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.12 | -3.55% | 16 975 | 157 | -1.12% | 0 | ||||||||
| KOLORA SEMILY | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| IF JABLONECKÁ BIŽ. | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| OD LASO | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| ŠMERAL BRNO | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| TEREOS TTD | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| TRANSPORTA CHRUDIM | 95.02 | +0.02% | 13 683 | 144 | +3.96% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 959.00 | -2.14% | 136 178 | 142 | 964.40 | -2.14% | 67 354 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
