Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 10,90/01 | 110.25 | +5.00% | 11 558 | 1 | 0.00% | 0 | ||||||||
KB 11,1/98 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
ČEZ 14 3/8 /01 | 104.70 | -0.28% | 11 772 | 1 | ||||||||||
IPB 11,125/98 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
KB 2 VAR/99 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
ČEZ 11,3/05 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
KB 11,4/01 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 167 | 2 | 0.00% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
BH CAPITAL | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
HOCHTIEF CZ A. S. | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
FATRA | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
ŠKODA PRAHA | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
Holcim (Česko) | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
BVV BRNO | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
MLÉKÁRNA KLATOVY | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
COLORLAK | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
TON | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
OLMA MLÉK.PRŮMYSL | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
PIVOV.PARDUBICE | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
ZVVZ | 544.00 | -1.44% | 2 720 | 5 | +1.96% | 0 | ||||||||
METALŠROT TLUMAČOV | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
DOPLA PAP | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
CZ 92/91 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
PRECIOSA-LUSTRY | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
VELAMOS SOBOTÍN | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
KOZAK KLATOVY | 74.60 | -2.86% | 448 | 6 | +0.23% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
GRANDHOTEL PUPP | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
CUKRSPOL PRAHA | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
STAROROL.PORCELÁN | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
REDASH | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
VÍNO MIKULOV | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
SVOBODA GRAF. ZÁV. | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
PRAGOLAKTOS | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
ČKD KUTNÁ HORA | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
PBS BRNO DIZ | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
TARMAC SEVEROKÁMEN | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
MEDICAMENTA | 320.00 | 0.00% | 2 880 | 9 | 305.60 | -3.38% | 1 834 | 6 | ||||||
KOVOHUTĚ PŘÍBRAM | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
CRYSTALEX | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
MEP POSTŘELMOV | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
BIVOJ OPAVA | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
JUTA | 2 150.00 | -2.09% | 21 500 | 10 | 2 054.10 | -2.14% | 8 216 | 4 | ||||||
INTERIER PRAHA | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €