Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
ČEZ 10,90/01 | 110.25 | +5.00% | 11 558 | 1 | 0.00% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
PF AAA | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
PBS BRNO DIZ | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
MAGNETON | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
VETROPACK11 1/8/01 | 104.58 | +5.00% | 0 | 0 | ||||||||||
TANEX | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
ZEZANA BRNO | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROSPERITA IF | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
SM VOD.A KAN.OVA | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
ČEZ 11,3/05 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
ŠROUBÁRNA ŽATEC | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
AGRO-TEX | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
ZPS ZLÍN | 1 577.00 | +4.99% | 206 587 | 131 | 1 442.00 | -4.83% | 11 536 | 8 | ||||||
LESY Č. KRUMLOV | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
PF MAJETKU 1.IN | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
LOKOMOTIVKA PRAHA | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
AGS JIČÍN | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
BÁŇ.STAVBY MOST | 142.14 | +4.99% | 0 | 0 | 150.10 | +0.01% | 9 907 | 66 | ||||||
ŠMERAL BRNO | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
GUMOTEX | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
JITŘENKA PRAHA | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 109.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
LESY FRÝDEK-MÍSTEK | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
SČC | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
PRECIOSA-LUSTRY | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
PALABA SLANÝ | 104.52 | +4.99% | 5 540 | 53 | 0.00% | 0 | ||||||||
VERTEX | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
FEZKO SERVIS | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
IPB 11,125/98 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
KIF MOST | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
ZETOR 10 7/8 /00 | 110.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PROSPERITY 1.IN | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
KOSMOS ČÁSLAV | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
DROGERIE IK ÚS.N.L | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
WIENERBERGER C.P. | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
KOVOSVIT | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
ŽPSV UH. OSTROH | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
OKD 14,5/99 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
ZBIROVIA | 89.13 | +4.99% | 0 | 0 | 115.00 | +4.54% | 3 680 | 32 | ||||||
ČSAD OSTRAVA | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
MASOKOMB. KOSMON. | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
SLUVIS PRAHA | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
ŠKODA DIESEL | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
BOHEMIA CRYS.GROUP | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
MITOP MIMOŇ | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
PRAGOFOND IF | 115.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 8 700 | 100 | ||||||
RENTIÉRSKÝ HOLDING | 79.26 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
LESNA | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
FERONA | 82.79 | +4.99% | 48 267 | 583 | 79.40 | -3.88% | 13 236 | 166 | ||||||
ČESKÁ GUMÁR.SPOL. | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €