Nejnižší kurz, Burza Praha dne 18.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
AGROBANKA PRAHA | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
APOLLÓN HOLDING | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
ČETRANS ÚSTÍ N.L. | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
LOKOMOTIVKA PRAHA | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
ZBROJOVKA VSETÍN | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
SVIT ZLÍN | 27.01 | 0.00% | 0 | 0 | 27.00 | -6.57% | 1 971 | 73 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
TEREOS TTD | 30.02 | 0.00% | 0 | 0 | +13.09% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
IF PRO PROSPE PRŮM | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
JIHOSTROJ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 39.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
JITONA | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
SPALOVNA VYSOČANY | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 45.00 | -7.10% | 1 472 | 33 | ||||||
MEOPTA PŘEROV | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
MAGNETON | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
THRALL VAGONKA ST. | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
TOMA | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
VELETRŽNÍ FINANČNÍ | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
ZBROJOVKA BRNO | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
KOLI HOLD. N.MĚSTO | 53.11 | +4.98% | 0 | 0 | 51.00 | +6.02% | 1 020 | 20 | ||||||
BOPO | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
ČZ STRAKONICE | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
FERONA | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
TREND V.I.F. PRAHA | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
AERO HOLDING | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
KARLOVAR. PORCELÁN | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
TATRA | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
ŠKODA LIAZ | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
XAVEROV | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
ČKD DUKLA PRAHA | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
OMNIPOL | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
SOLO | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
OSTROJ | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.25% | 9 619 | 129 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €