Největší počet převedených cenných papírů, Burza Praha dne 18.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
Poehled kurzu cenných papíru - 18.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
ČEZ | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
O2 C.R. | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
ČESKÁ SPOŘITELNA | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 124 400 428 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 964.50 | -0.30% | 43 463 372 | 45 045 | 954.60 | +0.38% | 1 024 412 | 1 067 | ||||||
ČESKÉ RADIOKOMUN. | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 82 714 660 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 71 542 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 44 562 444 | 4 000 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 32 436 625 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 16 521 932 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
ALIACHEM | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
ČESKÝ UPF | 1 173.00 | -1.18% | 410 550 | 350 | 1 096.10 | -2.56% | 948 504 | 852 | ||||||
MORAVSKOSLEZ. UPF | 1 168.00 | -0.93% | 408 800 | 350 | 1 085.20 | +0.47% | 177 583 | 162 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 3 374 713 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 29 536 859 | 277 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 305.00 | +1.16% | 296 560 | 230 | 1 237.10 | +2.31% | 1 118 413 | 904 | ||||||
TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
KŘIŠŤÁLOVÝ IF | 1 039.00 | -4.85% | 166 240 | 160 | 944.00 | -4.74% | 535 931 | 570 | ||||||
PHILIP MORRIS ČR A | 7 515.00 | -0.34% | 1 094 954 | 146 | 7 500.00 | +0.67% | 206 860 | 28 | ||||||
NKT CABLES | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
OKD | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
ALIACHEM | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 72 850 | 70 | 1 001.00 | +0.40% | 488 269 | 483 | ||||||
ARCELORMITTAL | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
ŽĎAS | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 3 135 625 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
TEPLÁRNA Č.BUDĚJ. | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
OHL ŽS | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
IVAX - CR | 855.10 | -4.66% | 6 841 | 8 | 845.10 | -7.65% | 118 543 | 132 | ||||||
PARAMO | 168.20 | -4.96% | 1 177 | 7 | 164.30 | -9.42% | 0 | 0 | ||||||
EUROVIA CS | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 2 500 | 2 | 1 200.00 | -4.00% | 80 708 | 67 | ||||||
VČ ENERGETIKA | 959.00 | -4.96% | 1 918 | 2 | 1 200.00 | +4.24% | 99 408 | 87 | ||||||
ČESKÁ ZBROJOVKA | 371.60 | 0.00% | 372 | 1 | 385.00 | +0.70% | 67 016 | 177 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | +8.99% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 8 712 | 396 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 340.10 | -5.75% | 49 403 | 35 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €