Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
Poehled kurzu cenných papíru - 18.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 556.90 | +19.12% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 146.30 | +16.01% | 0 | 0 | ||||||||||
DERMACOL | 495.50 | +14.32% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
JÄKL KARVINÁ | 660.10 | +9.99% | 19 143 | 29 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.80 | +9.97% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 795.00 | +9.95% | 7 155 | 9 | ||||||||||
KDYNIUM | 1 794.00 | +8.07% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.40 | +7.36% | 0 | 0 | ||||||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
STAROROL.PORCELÁN | 166.80 | +6.44% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 536.50 | +4.99% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
PANKRÁC | 1 385.00 | +4.92% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | +4.87% | 0 | 0 | ||||||||||
SILON | 301.00 | +4.87% | 0 | 0 | ||||||||||
RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +3.66% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | +3.21% | 0 | 0 | ||||||
YTONG | 3 680.00 | +3.08% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 872.80 | +2.15% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 413.30 | +4.98% | 0 | 0 | 442.60 | +2.14% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | +2.12% | 186 036 | 53 | ||||||
UNITED ENERGY | 98.00 | +2.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.04% | 147 400 | 268 | ||||||
GUMOTEX | 450.00 | +2.01% | 5 400 | 12 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 040.00 | +1.83% | 0 | 0 | ||||||
ČECHOFRACHT | 3 000.00 | +1.79% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 295.00 | +1.72% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 610.00 | +1.66% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +1.54% | 225 929 | 2 095 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +1.52% | 24 514 157 | 83 552 | ||||||
BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 9 600 | 4 | ||||||
AKRO OPF PROG.SPOL | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
MADETA | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 182.00 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
PANKRÁC | 780.60 | +0.45% | 0 | 0 | ||||||||||
MEDICAMENTA | 513.40 | +0.43% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | +0.43% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 232.00 | +0.38% | 23 432 | 101 | ||||||||||
SUBTERRA | 808.00 | +0.37% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 166.60 | +0.36% | 0 | 0 | ||||||||||
PSVS | 748.80 | +0.32% | 0 | 0 | ||||||||||
METROSTAV | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 822.00 | +0.24% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.24% | 0 | 0 | ||||||
CIMEX KONCERN | 51.10 | +0.19% | 0 | 0 | ||||||||||
CHEVAK CHEB | 107.80 | +0.18% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 324.90 | +0.15% | 16 178 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €