Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
Poehled kurzu cenných papíru - 18.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 628.30 | +11.66% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 25.40 | +10.92% | 0 | 0 | ||||||||||
O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
EB SIL TL6 | 65.65 | +10.15% | 0 | 0 | ||||||||||
O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
BRENT TL+ | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
BRENT TL | 94.95 | +5.21% | 0 | 0 | ||||||||||
CETV | 64.40 | +5.06% | 13 578 522 | 212 150 | 64.00 | +4.40% | 3 330 767 | 52 215 | ||||||
BRENT CRUDE OIL | 79.10 | +3.87% | 7 900 | 100 | ||||||||||
PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
CEETX TL 800 | 102.85 | +3.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.80 | +2.93% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.70 | +2.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
EB WTI BC3 | 750.50 | +2.64% | 0 | 0 | ||||||||||
EB SIL BC1 | 841.70 | +2.61% | 0 | 0 | ||||||||||
UNIPETROL | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
VIG | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
KOMB TL 2300 | 272.50 | +2.33% | 0 | 0 | ||||||||||
NWR | 0.45 | +2.27% | 372 739 | 838 805 | 0.50 | 0.00% | 9 655 | 19 310 | ||||||
DAX INDEX LONG | 2 698.00 | +2.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.60 | +2.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.60 | +1.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 740.00 | +1.94% | 361 436 838 | 76 536 | 4 776.70 | +1.82% | 5 840 890 | 1 229 | ||||||
GOLD TURBO LONG | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
EB GLD TL8 | 418.40 | +1.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 572.20 | +1.54% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | +1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.00 | +1.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 685.00 | +1.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 399.00 | +0.96% | 3 367 184 | 325 | 10 390.00 | +0.05% | 259 275 | 25 | ||||||
GOLD INDEX SHORT | 810.10 | +0.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 833.90 | +0.76% | 0 | 0 | ||||||||||
EB GLD TS6 | 613.50 | +0.62% | 0 | 0 | ||||||||||
CTX | 344.20 | +0.53% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 3 430 526 | 3 330 900 | ||||||||||
CECEXT | 280.40 | +0.14% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | +0.09% | 5 414 400 | 4 903 800 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 699 615 | 3 590 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €