Nejnižší kurz, Burza Praha dne 18.12.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| Poehled kurzu cenných papíru - 18.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.74 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.50 | +9.63% | 186 235 | 11 550 | ||||||||||
| EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.05 | -1.17% | 21 050 | 1 000 | ||||||||||
| EB MONET TL01 | 22.75 | +0.66% | 659 800 | 29 000 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.15 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.90 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
| STOCK | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
| RUSTONKA 0,00/21 | 83.50 | -2.28% | 2 505 000 | 100 | ||||||||||
| EB SIL TL07 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 824 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.50 | -1.48% | 8 584 943 | 88 971 | 96.20 | -1.33% | 849 606 | 8 820 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
