Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 18.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 268.53 | -13.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.93 | -12.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 389.82 | -9.49% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.98 | -5.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
EB HENKEL TS01 | 52.40 | -4.26% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.13 | -4.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.42 | -3.89% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 122.83 | -3.79% | 0 | 0 | ||||||||||
EB GLD TS7 | 463.05 | -2.96% | 0 | 0 | ||||||||||
EB KOM TL5 | 113.57 | -2.57% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.15 | -2.49% | 0 | 0 | ||||||||||
EB VOW TS03 | 139.36 | -2.40% | 27 586 | 200 | ||||||||||
EB CEZ TL10 | 15.73 | -2.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 909.82 | -2.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 174.90 | -1.95% | 0 | 0 | ||||||||||
AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
E4U | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 39.09 | -1.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.64 | -1.74% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.11 | -1.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
RCB KOMB X3 L OE | 702.76 | -1.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.21 | -0.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.85 | -0.76% | 0 | 0 | ||||||||||
NOKIA CORP. | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
RCB BZ MONET 100 | 78.14 | -0.74% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.29 | -0.60% | 0 | 0 | ||||||||||
ČEZ | 549.00 | -0.54% | 153 125 998 | 278 993 | 546.00 | -0.73% | 2 530 887 | 4 609 | ||||||
DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.34% | 65 616 884 | 74 251 | 881.50 | -0.56% | 600 021 | 677 | ||||||
MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
EB MONET TL01 | 23.81 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.05% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:36 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 17:34 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €