Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Poehled kurzu cenných papíru - 18.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 31.54 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||||
| EB CEZ TS08 | 11.81 | -1.67% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.20 | -5.04% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.21 | +3.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.94 | +6.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 035.66 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL13 | 631.19 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.59 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS12 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| EB DAX TS7 | 695.97 | +2.93% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.35 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.71 | +0.03% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.31 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
| EB EGB TL5 | 56.22 | +1.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.74 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.73 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.68 | -4.66% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
| EB EURCZK TL06 | 12.29 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.94 | -4.37% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.87 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.46 | -3.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.33 | -7.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.68 | +7.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 381.68 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 688.52 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TS07 | 490.24 | +0.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.78 | +2.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.74 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.40 | +8.68% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 008.68 | +0.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 83.66 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.27 | -3.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.67 | +5.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.36 | +3.59% | 30 008 | 750 | ||||||||||
| EB MONET TL02 | 25.76 | +5.75% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.56 | -2.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.54 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.01 | -5.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.86 | +6.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.72 | +2.07% | 35 800 | 2 000 | ||||||||||
| EB RBI TL02 | 13.74 | +2.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.87 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.80 | -5.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.65 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.73 | -3.58% | 0 | 0 | ||||||||||
| EB SAP TL02 | 54.74 | -6.95% | 0 | 0 | ||||||||||
| EB SAP TS02 | 42.05 | +11.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 388.76 | +0.14% | 3 899 | 10 | ||||||||||
| EB SIL TL07 | 73.36 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TL08 | 101.83 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.98 | +1.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.45 | +3.89% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.74 | +7.88% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.20 | -6.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.28 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 21:30 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
28.05. 21:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:26 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:22 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:20 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:18 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:14 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:13 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:09 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:08 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
